Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 44.55 44.55 44.55 44.55 -
15 Jan, 2020 42.75 45.0 42.75 44.55 45 Thousand
14 Jan, 2020 46.95 46.95 42.6 43.0 15 Thousand
13 Jan, 2020 42.7 44.8 42.7 44.8 15 Thousand
10 Jan, 2020 40.7 42.7 40.7 42.7 30 Thousand
09 Jan, 2020 40.6 40.7 40.6 40.7 12 Thousand
08 Jan, 2020 39.3 39.3 38.0 38.8 42 Thousand
07 Jan, 2020 37.45 37.45 37.4 37.45 15 Thousand
06 Jan, 2020 35.7 35.7 35.7 35.7 6000.00
03 Jan, 2020 34.7 34.7 34.7 34.7 -