Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 33.45 33.45 33.45 33.45 -
17 Dec, 2019 33.45 33.45 33.45 33.45 3000.00
16 Dec, 2019 32.35 32.35 32.35 32.35 3000.00
13 Dec, 2019 32.5 32.5 32.5 32.5 -
12 Dec, 2019 32.5 32.5 32.5 32.5 -
11 Dec, 2019 32.5 32.5 32.5 32.5 12 Thousand
10 Dec, 2019 36.0 36.0 36.0 36.0 -
09 Dec, 2019 35.05 36.0 35.05 36.0 12 Thousand
06 Dec, 2019 35.05 36.85 35.05 36.85 6000.00
05 Dec, 2019 35.15 35.15 35.15 35.15 3000.00