Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 28.3 28.3 28.3 28.3 -
03 Oct, 2019 28.3 28.3 28.3 28.3 -
01 Oct, 2019 28.3 28.3 28.3 28.3 3000.00
30 Sep, 2019 29.75 29.75 29.75 29.75 -
27 Sep, 2019 29.75 29.75 29.75 29.75 -
26 Sep, 2019 29.75 29.75 29.75 29.75 -
25 Sep, 2019 29.75 29.75 29.75 29.75 -
24 Sep, 2019 29.75 29.75 29.75 29.75 9000.00
23 Sep, 2019 28.35 28.35 28.35 28.35 6000.00
20 Sep, 2019 27.0 27.0 27.0 27.0 -