Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 26.35 | 26.5 | 26.35 | 26.5 | 9000.00 |
| 18 Feb, 2019 | 25.95 | 26.5 | 25.95 | 26.5 | 9000.00 |
| 15 Feb, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Feb, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 3000.00 |
| 12 Feb, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 11 Feb, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 08 Feb, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 9000.00 |
| 07 Feb, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 06 Feb, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 05 Feb, 2019 | 28.35 | 28.35 | 28.0 | 28.0 | 72 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER