Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 31.0 31.0 31.0 31.0 6000.00
06 Aug, 2018 31.0 31.0 31.0 31.0 -
03 Aug, 2018 31.0 31.0 31.0 31.0 -
02 Aug, 2018 31.0 31.0 31.0 31.0 -
01 Aug, 2018 31.0 31.0 31.0 31.0 -
31 Jul, 2018 31.0 31.0 31.0 31.0 -
30 Jul, 2018 31.0 31.0 31.0 31.0 -
27 Jul, 2018 31.0 31.0 31.0 31.0 -
26 Jul, 2018 31.0 31.0 30.0 31.0 18 Thousand
25 Jul, 2018 30.3 30.3 30.3 30.3 3000.00