Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 61.05 61.05 56.1 57.05 27 Thousand
29 Jan, 2018 61.0 61.5 61.0 61.5 12 Thousand
25 Jan, 2018 57.5 57.5 57.5 57.5 6000.00
24 Jan, 2018 61.0 61.0 57.8 57.8 12 Thousand
23 Jan, 2018 61.2 61.2 61.0 61.0 15 Thousand
22 Jan, 2018 60.0 60.0 60.0 60.0 6000.00
19 Jan, 2018 59.0 61.5 59.0 61.5 15 Thousand
18 Jan, 2018 61.5 62.5 59.75 59.75 15 Thousand
17 Jan, 2018 60.0 61.5 58.85 61.5 15 Thousand
16 Jan, 2018 62.6 62.6 59.5 60.25 39 Thousand