Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 48.9 48.9 48.9 48.9 3000.00
14 Dec, 2017 46.25 47.05 46.25 47.05 6000.00
13 Dec, 2017 47.5 49.65 47.5 48.3 24 Thousand
12 Dec, 2017 48.5 48.55 47.05 47.75 24 Thousand
11 Dec, 2017 47.55 47.55 47.5 47.5 6000.00
08 Dec, 2017 49.5 50.0 48.0 48.35 12 Thousand
07 Dec, 2017 49.35 49.35 47.2 47.2 6000.00
06 Dec, 2017 47.1 47.1 47.1 47.1 3000.00
05 Dec, 2017 48.25 49.55 47.3 47.3 27 Thousand
04 Dec, 2017 49.95 50.0 49.95 50.0 12 Thousand