Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 49.0 50.55 49.0 49.5 9000.00
02 Nov, 2017 49.15 49.15 48.15 48.3 21 Thousand
01 Nov, 2017 52.95 54.9 47.6 48.7 93 Thousand
31 Oct, 2017 42.0 50.4 42.0 50.2 192 Thousand
30 Oct, 2017 43.0 43.0 42.0 42.0 12 Thousand
27 Oct, 2017 43.0 43.0 41.4 41.65 30 Thousand
26 Oct, 2017 45.0 45.0 43.0 43.0 27 Thousand
25 Oct, 2017 45.5 46.0 45.0 45.0 9000.00
24 Oct, 2017 44.5 45.25 44.0 45.0 18 Thousand
23 Oct, 2017 45.0 45.0 45.0 45.0 -