Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1202.0 | 1246.1 | 1200.1 | 1240.0 | 776.29 Thousand |
| 06 Oct, 2025 | 1223.9 | 1226.4 | 1188.0 | 1200.0 | 2.47 Million |
| 03 Oct, 2025 | 1216.0 | 1227.0 | 1210.1 | 1221.1 | 492.64 Thousand |
| 02 Oct, 2025 | 1216.0 | 1216.0 | 1216.0 | 1216.0 | - |
| 01 Oct, 2025 | 1220.0 | 1227.9 | 1208.8 | 1216.0 | 342.85 Thousand |
| 30 Sep, 2025 | 1224.2 | 1238.5 | 1215.0 | 1218.9 | 329.21 Thousand |
| 29 Sep, 2025 | 1235.1 | 1244.9 | 1220.0 | 1224.2 | 380.26 Thousand |
| 26 Sep, 2025 | 1252.6 | 1255.9 | 1227.1 | 1233.3 | 318.15 Thousand |
| 25 Sep, 2025 | 1264.0 | 1268.4 | 1242.8 | 1254.5 | 363.1 Thousand |
| 24 Sep, 2025 | 1287.1 | 1289.5 | 1260.6 | 1264.3 | 485.23 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM