Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1673.6 1704.0 1635.3 1648.65 1.07 Million
05 Dec, 2024 1675.3 1696.3 1655.25 1664.25 510.45 Thousand
04 Dec, 2024 1715.0 1715.0 1652.25 1667.75 574.42 Thousand
03 Dec, 2024 1604.4 1719.85 1599.05 1689.1 2.58 Million
02 Dec, 2024 1510.7 1619.8 1506.8 1586.3 3.31 Million
29 Nov, 2024 1510.0 1556.95 1502.2 1510.7 748.69 Thousand
28 Nov, 2024 1539.7 1553.0 1502.75 1508.1 370.06 Thousand
27 Nov, 2024 1560.5 1566.85 1522.25 1532.75 475.27 Thousand
26 Nov, 2024 1612.0 1617.4 1545.0 1555.2 543.85 Thousand
25 Nov, 2024 1540.0 1674.0 1500.0 1614.4 2.46 Million