Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1521.5 1540.25 1508.0 1513.45 300.75 Thousand
02 Jan, 2025 1500.0 1545.3 1482.95 1538.5 482.03 Thousand
01 Jan, 2025 1484.0 1521.65 1472.65 1494.25 535.22 Thousand
31 Dec, 2024 1410.0 1498.0 1410.0 1485.95 2.01 Million
30 Dec, 2024 1451.45 1458.95 1400.0 1409.3 1.03 Million
27 Dec, 2024 1475.1 1484.7 1440.3 1451.45 530.46 Thousand
26 Dec, 2024 1513.0 1518.45 1459.05 1468.25 321.2 Thousand
24 Dec, 2024 1546.0 1550.0 1491.15 1502.1 460.8 Thousand
23 Dec, 2024 1479.2 1558.0 1478.9 1551.35 1.53 Million
20 Dec, 2024 1631.1 1639.05 1444.45 1479.2 2.95 Million