Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1307.2 | 1324.2 | 1298.0 | 1302.2 | 238.78 Thousand |
| 02 Dec, 2025 | 1299.0 | 1319.5 | 1296.4 | 1313.3 | 227.35 Thousand |
| 01 Dec, 2025 | 1315.8 | 1317.7 | 1301.0 | 1307.4 | 185.77 Thousand |
| 28 Nov, 2025 | 1307.1 | 1325.0 | 1302.0 | 1314.5 | 205.05 Thousand |
| 27 Nov, 2025 | 1320.0 | 1323.0 | 1310.1 | 1312.9 | 137.2 Thousand |
| 26 Nov, 2025 | 1292.4 | 1318.8 | 1290.0 | 1316.1 | 279.55 Thousand |
| 25 Nov, 2025 | 1302.9 | 1305.0 | 1290.0 | 1293.0 | 225.93 Thousand |
| 24 Nov, 2025 | 1291.4 | 1307.1 | 1285.0 | 1302.3 | 1.06 Million |
| 21 Nov, 2025 | 1313.0 | 1313.3 | 1285.6 | 1291.4 | 314.51 Thousand |
| 20 Nov, 2025 | 1300.8 | 1315.7 | 1300.8 | 1313.9 | 273 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM