Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1423.5 | 1423.5 | 1403.6 | 1415.0 | 138.53 Thousand |
| 02 Jun, 2025 | 1370.1 | 1374.1 | 1365.3 | 1373.6 | 18.1 Thousand |
| 30 May, 2025 | 1407.0 | 1410.0 | 1361.0 | 1374.0 | 1.37 Million |
| 29 May, 2025 | 1399.9 | 1409.8 | 1380.0 | 1400.4 | 373.35 Thousand |
| 28 May, 2025 | 1425.4 | 1425.9 | 1393.1 | 1396.2 | 324.78 Thousand |
| 27 May, 2025 | 1426.0 | 1429.9 | 1414.0 | 1425.4 | 293.46 Thousand |
| 26 May, 2025 | 1418.0 | 1439.0 | 1408.1 | 1426.1 | 520 Thousand |
| 23 May, 2025 | 1402.0 | 1415.5 | 1387.3 | 1401.9 | 834.23 Thousand |
| 22 May, 2025 | 1398.8 | 1405.9 | 1380.0 | 1394.6 | 496.52 Thousand |
| 21 May, 2025 | 1395.0 | 1418.2 | 1389.1 | 1398.7 | 960.32 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT