Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1398.8 | 1405.9 | 1380.0 | 1394.6 | 496.52 Thousand |
| 21 May, 2025 | 1395.0 | 1418.2 | 1389.1 | 1398.7 | 960.32 Thousand |
| 20 May, 2025 | 1440.0 | 1471.7 | 1382.1 | 1390.4 | 1.04 Million |
| 19 May, 2025 | 1449.9 | 1469.8 | 1421.3 | 1424.3 | 568.2 Thousand |
| 16 May, 2025 | 1443.0 | 1460.0 | 1432.5 | 1442.8 | 513.47 Thousand |
| 15 May, 2025 | 1469.9 | 1472.5 | 1405.5 | 1432.7 | 1.23 Million |
| 14 May, 2025 | 1430.0 | 1469.0 | 1420.2 | 1449.9 | 706.47 Thousand |
| 13 May, 2025 | 1465.0 | 1468.9 | 1423.0 | 1426.8 | 699.17 Thousand |
| 12 May, 2025 | 1430.0 | 1472.0 | 1413.1 | 1465.2 | 678.74 Thousand |
| 09 May, 2025 | 1390.0 | 1412.3 | 1367.4 | 1371.7 | 711.13 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT