Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1580.0 1636.2 1572.55 1632.0 642.27 Thousand
18 Dec, 2024 1624.95 1630.8 1589.45 1610.3 328.75 Thousand
17 Dec, 2024 1641.5 1648.7 1610.8 1624.15 409.42 Thousand
16 Dec, 2024 1665.0 1670.0 1637.0 1641.45 435.84 Thousand
13 Dec, 2024 1675.35 1689.0 1652.6 1669.2 507.77 Thousand
12 Dec, 2024 1664.35 1713.75 1625.5 1688.1 1.02 Million
11 Dec, 2024 1624.25 1685.05 1612.05 1668.1 666.24 Thousand
10 Dec, 2024 1653.7 1654.95 1616.0 1624.6 1.35 Million
09 Dec, 2024 1655.0 1679.0 1628.85 1645.95 836.07 Thousand
06 Dec, 2024 1673.6 1704.0 1635.3 1648.65 1.07 Million