Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1313.1 | 1317.7 | 1296.1 | 1300.8 | 238.15 Thousand |
| 18 Nov, 2025 | 1310.8 | 1319.0 | 1304.8 | 1313.1 | 288.83 Thousand |
| 17 Nov, 2025 | 1319.0 | 1322.2 | 1299.0 | 1310.0 | 410.72 Thousand |
| 14 Nov, 2025 | 1293.6 | 1310.0 | 1280.7 | 1301.0 | 429.19 Thousand |
| 13 Nov, 2025 | 1299.0 | 1307.8 | 1288.1 | 1293.6 | 468.76 Thousand |
| 12 Nov, 2025 | 1347.2 | 1351.5 | 1280.8 | 1292.8 | 2.48 Million |
| 11 Nov, 2025 | 1318.5 | 1345.0 | 1305.5 | 1336.8 | 529.49 Thousand |
| 10 Nov, 2025 | 1282.0 | 1316.0 | 1274.0 | 1312.2 | 540.13 Thousand |
| 07 Nov, 2025 | 1267.0 | 1288.4 | 1258.4 | 1281.2 | 213.06 Thousand |
| 06 Nov, 2025 | 1302.0 | 1303.6 | 1260.0 | 1273.2 | 675.59 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM