Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1304.3 | 1304.3 | 1304.3 | 1304.3 | - |
| 04 Nov, 2025 | 1344.8 | 1346.0 | 1301.3 | 1304.3 | 381.61 Thousand |
| 03 Nov, 2025 | 1316.2 | 1352.5 | 1309.1 | 1344.8 | 848.9 Thousand |
| 31 Oct, 2025 | 1316.0 | 1323.0 | 1301.5 | 1316.5 | 269.39 Thousand |
| 30 Oct, 2025 | 1316.0 | 1322.5 | 1300.0 | 1316.0 | 172.37 Thousand |
| 29 Oct, 2025 | 1283.9 | 1319.0 | 1278.0 | 1313.6 | 452.01 Thousand |
| 28 Oct, 2025 | 1315.0 | 1321.1 | 1264.0 | 1277.2 | 966.04 Thousand |
| 27 Oct, 2025 | 1328.9 | 1334.6 | 1318.0 | 1321.7 | 170.6 Thousand |
| 24 Oct, 2025 | 1323.1 | 1328.6 | 1305.0 | 1325.8 | 363.82 Thousand |
| 23 Oct, 2025 | 1319.2 | 1333.5 | 1306.1 | 1328.4 | 874.73 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM