Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1493.6 | 1510.2 | 1411.1 | 1420.0 | 528.11 Thousand |
| 07 May, 2025 | 1409.3 | 1504.8 | 1409.3 | 1501.9 | 511.12 Thousand |
| 06 May, 2025 | 1485.2 | 1509.9 | 1451.0 | 1462.3 | 285.33 Thousand |
| 05 May, 2025 | 1490.4 | 1492.6 | 1455.4 | 1477.9 | 682.82 Thousand |
| 02 May, 2025 | 1540.0 | 1555.0 | 1481.7 | 1490.4 | 329.3 Thousand |
| 30 Apr, 2025 | 1546.2 | 1578.7 | 1525.0 | 1539.1 | 575.98 Thousand |
| 29 Apr, 2025 | 1567.0 | 1586.0 | 1546.1 | 1554.6 | 301.59 Thousand |
| 28 Apr, 2025 | 1538.5 | 1586.2 | 1538.4 | 1557.0 | 231.2 Thousand |
| 25 Apr, 2025 | 1600.6 | 1609.0 | 1521.9 | 1538.6 | 294.52 Thousand |
| 24 Apr, 2025 | 1609.9 | 1616.7 | 1596.0 | 1600.7 | 273.18 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT