Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1609.9 | 1616.7 | 1596.0 | 1600.7 | 273.18 Thousand |
| 23 Apr, 2025 | 1594.8 | 1614.8 | 1571.9 | 1609.6 | 278.06 Thousand |
| 22 Apr, 2025 | 1599.6 | 1622.0 | 1586.1 | 1589.5 | 334.51 Thousand |
| 21 Apr, 2025 | 1600.0 | 1622.2 | 1588.0 | 1592.5 | 328.03 Thousand |
| 17 Apr, 2025 | 1591.5 | 1609.9 | 1580.2 | 1591.0 | 243.46 Thousand |
| 16 Apr, 2025 | 1625.0 | 1640.0 | 1587.0 | 1605.2 | 351.59 Thousand |
| 15 Apr, 2025 | 1599.9 | 1628.0 | 1570.8 | 1623.6 | 487.07 Thousand |
| 11 Apr, 2025 | 1551.6 | 1568.55 | 1530.5 | 1562.15 | 708.28 Thousand |
| 09 Apr, 2025 | 1504.55 | 1535.35 | 1484.45 | 1530.9 | 383.34 Thousand |
| 08 Apr, 2025 | 1534.6 | 1535.0 | 1482.0 | 1509.75 | 255.61 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT