Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1310.0 | 1324.0 | 1305.0 | 1319.2 | 90.98 Thousand |
| 20 Oct, 2025 | 1311.8 | 1318.8 | 1303.0 | 1304.2 | 142.49 Thousand |
| 17 Oct, 2025 | 1335.6 | 1335.6 | 1303.6 | 1311.8 | 314.87 Thousand |
| 16 Oct, 2025 | 1309.6 | 1340.9 | 1295.4 | 1337.6 | 959.1 Thousand |
| 15 Oct, 2025 | 1299.0 | 1319.8 | 1293.0 | 1309.7 | 821.28 Thousand |
| 14 Oct, 2025 | 1288.0 | 1299.0 | 1275.0 | 1294.8 | 901.9 Thousand |
| 13 Oct, 2025 | 1236.1 | 1287.5 | 1225.0 | 1283.6 | 1.09 Million |
| 10 Oct, 2025 | 1240.5 | 1245.8 | 1232.5 | 1239.3 | 165.27 Thousand |
| 09 Oct, 2025 | 1225.0 | 1245.0 | 1222.0 | 1240.5 | 229.83 Thousand |
| 08 Oct, 2025 | 1249.0 | 1253.0 | 1221.1 | 1225.0 | 409.71 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM