Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1268.0 | 1289.3 | 1265.4 | 1279.3 | 503.71 Thousand |
| 22 Sep, 2025 | 1265.9 | 1289.6 | 1261.0 | 1268.6 | 383.05 Thousand |
| 19 Sep, 2025 | 1285.1 | 1297.6 | 1261.8 | 1264.5 | 868.16 Thousand |
| 18 Sep, 2025 | 1269.0 | 1290.4 | 1258.4 | 1284.5 | 828.09 Thousand |
| 17 Sep, 2025 | 1267.9 | 1269.5 | 1257.7 | 1265.6 | 259.25 Thousand |
| 16 Sep, 2025 | 1267.3 | 1277.0 | 1259.2 | 1261.9 | 374.35 Thousand |
| 15 Sep, 2025 | 1268.0 | 1278.5 | 1262.1 | 1267.3 | 285.6 Thousand |
| 12 Sep, 2025 | 1268.3 | 1277.1 | 1262.2 | 1267.8 | 195.59 Thousand |
| 11 Sep, 2025 | 1267.0 | 1278.9 | 1261.2 | 1268.3 | 387.14 Thousand |
| 10 Sep, 2025 | 1255.6 | 1276.3 | 1246.2 | 1262.9 | 417.02 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM