Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1501.95 | 1534.5 | 1483.05 | 1486.85 | 461.04 Thousand |
| 27 Mar, 2025 | 1495.4 | 1508.15 | 1471.45 | 1501.95 | 511.33 Thousand |
| 26 Mar, 2025 | 1493.95 | 1518.9 | 1489.05 | 1499.9 | 472.53 Thousand |
| 25 Mar, 2025 | 1539.0 | 1542.9 | 1478.4 | 1492.1 | 696.25 Thousand |
| 24 Mar, 2025 | 1509.0 | 1547.0 | 1509.0 | 1530.1 | 644.35 Thousand |
| 21 Mar, 2025 | 1464.0 | 1504.3 | 1455.05 | 1498.55 | 1.02 Million |
| 20 Mar, 2025 | 1440.5 | 1473.2 | 1428.05 | 1468.6 | 685.07 Thousand |
| 19 Mar, 2025 | 1391.0 | 1449.9 | 1381.95 | 1440.5 | 714.54 Thousand |
| 18 Mar, 2025 | 1322.25 | 1381.95 | 1307.95 | 1375.95 | 836.94 Thousand |
| 17 Mar, 2025 | 1292.55 | 1337.95 | 1282.5 | 1310.8 | 487.21 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT