Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1570.5 1575.4 1486.55 1517.4 1.1 Million
21 Nov, 2024 1582.0 1592.0 1548.0 1582.35 457.05 Thousand
19 Nov, 2024 1590.0 1615.4 1570.0 1582.4 451.51 Thousand
18 Nov, 2024 1578.5 1597.0 1529.0 1583.1 622.08 Thousand
14 Nov, 2024 1600.0 1638.3 1545.7 1559.0 989.84 Thousand
13 Nov, 2024 1657.5 1692.0 1634.0 1645.1 289.89 Thousand
12 Nov, 2024 1691.45 1709.5 1640.0 1658.7 262.96 Thousand
11 Nov, 2024 1690.0 1720.3 1676.05 1680.25 327.2 Thousand
08 Nov, 2024 1757.5 1762.0 1688.0 1694.1 439.85 Thousand
07 Nov, 2024 1797.45 1798.0 1750.0 1756.05 222.25 Thousand