Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1322.25 | 1381.95 | 1307.95 | 1375.95 | 836.94 Thousand |
| 17 Mar, 2025 | 1292.55 | 1337.95 | 1282.5 | 1310.8 | 487.21 Thousand |
| 13 Mar, 2025 | 1319.85 | 1329.4 | 1282.45 | 1291.2 | 228.01 Thousand |
| 12 Mar, 2025 | 1341.0 | 1353.55 | 1302.0 | 1315.9 | 239.08 Thousand |
| 11 Mar, 2025 | 1322.25 | 1353.95 | 1303.85 | 1334.35 | 439.95 Thousand |
| 10 Mar, 2025 | 1332.0 | 1391.95 | 1332.0 | 1349.85 | 833.27 Thousand |
| 07 Mar, 2025 | 1326.0 | 1363.45 | 1320.15 | 1332.0 | 620.98 Thousand |
| 06 Mar, 2025 | 1311.0 | 1330.8 | 1301.35 | 1326.85 | 349.45 Thousand |
| 05 Mar, 2025 | 1268.0 | 1314.2 | 1268.0 | 1311.25 | 385.08 Thousand |
| 04 Mar, 2025 | 1248.5 | 1283.2 | 1225.0 | 1276.7 | 395.69 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT