Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1261.0 | 1266.0 | 1239.6 | 1243.9 | 558.96 Thousand |
| 08 Sep, 2025 | 1273.9 | 1276.7 | 1257.0 | 1259.8 | 177.99 Thousand |
| 05 Sep, 2025 | 1296.7 | 1298.9 | 1258.0 | 1262.9 | 309.07 Thousand |
| 04 Sep, 2025 | 1314.2 | 1330.1 | 1291.0 | 1294.9 | 200.79 Thousand |
| 03 Sep, 2025 | 1305.0 | 1316.0 | 1294.9 | 1314.2 | 350.81 Thousand |
| 02 Sep, 2025 | 1262.0 | 1306.9 | 1261.2 | 1304.6 | 723.21 Thousand |
| 01 Sep, 2025 | 1304.9 | 1311.9 | 1237.1 | 1262.0 | 3.37 Million |
| 29 Aug, 2025 | 1241.0 | 1251.4 | 1225.0 | 1227.3 | 430.48 Thousand |
| 28 Aug, 2025 | 1270.2 | 1271.8 | 1240.0 | 1248.3 | 590.42 Thousand |
| 27 Aug, 2025 | 1270.2 | 1270.2 | 1270.2 | 1270.2 | - |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM