Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1710.05 1794.95 1710.05 1788.55 773.24 Thousand
05 Nov, 2024 1795.0 1795.85 1685.1 1709.9 1.11 Million
04 Nov, 2024 1828.45 1833.95 1790.0 1797.7 217.52 Thousand
01 Nov, 2024 1813.45 1843.0 1813.0 1825.45 53.93 Thousand
31 Oct, 2024 1830.0 1844.0 1802.0 1821.75 259.92 Thousand
30 Oct, 2024 1847.0 1890.0 1817.7 1828.15 352.73 Thousand
29 Oct, 2024 1837.2 1864.15 1828.0 1842.8 296.72 Thousand
28 Oct, 2024 1928.95 1938.35 1814.9 1829.05 549.19 Thousand
25 Oct, 2024 1954.7 1997.95 1907.45 1923.8 355.93 Thousand
24 Oct, 2024 1952.3 2005.0 1945.0 1954.7 1.06 Million