Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1335.0 | 1354.0 | 1327.1 | 1345.0 | 304 Thousand |
| 08 Aug, 2025 | 1357.5 | 1368.9 | 1330.1 | 1335.8 | 428.14 Thousand |
| 07 Aug, 2025 | 1309.9 | 1360.0 | 1309.1 | 1357.5 | 575.03 Thousand |
| 06 Aug, 2025 | 1290.0 | 1338.0 | 1272.0 | 1319.9 | 944.3 Thousand |
| 05 Aug, 2025 | 1313.0 | 1325.3 | 1280.1 | 1313.6 | 687.76 Thousand |
| 04 Aug, 2025 | 1291.4 | 1316.6 | 1277.0 | 1312.1 | 244.6 Thousand |
| 01 Aug, 2025 | 1307.0 | 1314.7 | 1285.0 | 1288.2 | 228.44 Thousand |
| 31 Jul, 2025 | 1320.0 | 1326.7 | 1301.9 | 1310.0 | 356.94 Thousand |
| 30 Jul, 2025 | 1326.0 | 1364.3 | 1316.8 | 1336.5 | 439.27 Thousand |
| 29 Jul, 2025 | 1328.1 | 1344.0 | 1318.5 | 1324.9 | 265.82 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM