Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1239.4 | 1240.0 | 1208.0 | 1235.15 | 1.41 Million |
| 17 Feb, 2025 | 1237.65 | 1244.1 | 1207.25 | 1239.35 | 374.96 Thousand |
| 14 Feb, 2025 | 1270.35 | 1282.5 | 1216.75 | 1237.7 | 420.3 Thousand |
| 13 Feb, 2025 | 1270.85 | 1279.0 | 1250.6 | 1255.7 | 361.45 Thousand |
| 12 Feb, 2025 | 1278.0 | 1282.35 | 1241.55 | 1268.8 | 538.65 Thousand |
| 11 Feb, 2025 | 1353.5 | 1358.15 | 1274.4 | 1282.35 | 534.2 Thousand |
| 10 Feb, 2025 | 1409.0 | 1420.0 | 1347.1 | 1350.15 | 417.97 Thousand |
| 07 Feb, 2025 | 1380.0 | 1409.8 | 1364.1 | 1407.3 | 721.91 Thousand |
| 06 Feb, 2025 | 1342.2 | 1382.0 | 1335.0 | 1374.75 | 1.16 Million |
| 05 Feb, 2025 | 1399.0 | 1450.0 | 1326.3 | 1333.65 | 2.64 Million |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT