Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1901.0 1984.7 1886.05 1935.15 4.85 Million
08 Oct, 2024 1794.6 1821.95 1753.7 1816.65 508.9 Thousand
07 Oct, 2024 1890.8 1900.0 1773.1 1799.45 499.29 Thousand
04 Oct, 2024 1857.9 1900.0 1791.0 1890.7 545.9 Thousand
03 Oct, 2024 1842.5 1865.0 1830.0 1857.85 295.26 Thousand
01 Oct, 2024 1880.0 1887.9 1851.1 1861.7 479.86 Thousand
30 Sep, 2024 1900.0 1949.45 1867.75 1878.0 750.95 Thousand
27 Sep, 2024 1934.95 1957.3 1895.05 1907.8 925.68 Thousand
26 Sep, 2024 1890.0 1917.0 1852.65 1889.4 748.5 Thousand
25 Sep, 2024 1909.05 1929.95 1867.05 1886.9 564.06 Thousand