Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1466.95 | 1484.55 | 1388.9 | 1397.4 | 305.48 Thousand |
| 31 Jan, 2025 | 1470.0 | 1488.55 | 1442.45 | 1463.45 | 432.76 Thousand |
| 30 Jan, 2025 | 1465.0 | 1485.0 | 1441.5 | 1453.35 | 168.2 Thousand |
| 29 Jan, 2025 | 1461.0 | 1493.8 | 1460.0 | 1475.05 | 375.28 Thousand |
| 28 Jan, 2025 | 1447.45 | 1491.95 | 1429.15 | 1466.15 | 372.24 Thousand |
| 27 Jan, 2025 | 1450.0 | 1462.3 | 1411.15 | 1455.5 | 473.57 Thousand |
| 24 Jan, 2025 | 1425.8 | 1488.7 | 1382.1 | 1469.7 | 1.03 Million |
| 23 Jan, 2025 | 1391.0 | 1458.7 | 1383.55 | 1424.25 | 618.51 Thousand |
| 22 Jan, 2025 | 1445.0 | 1449.85 | 1374.2 | 1390.0 | 354.44 Thousand |
| 21 Jan, 2025 | 1483.0 | 1485.0 | 1431.05 | 1437.95 | 292.09 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT