Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1324.9 | 1344.3 | 1316.0 | 1338.4 | 216.92 Thousand |
| 25 Jul, 2025 | 1354.8 | 1354.8 | 1321.2 | 1325.5 | 200.31 Thousand |
| 24 Jul, 2025 | 1360.7 | 1369.3 | 1345.0 | 1356.4 | 253.56 Thousand |
| 23 Jul, 2025 | 1343.6 | 1360.4 | 1340.5 | 1357.0 | 657 Thousand |
| 22 Jul, 2025 | 1368.0 | 1372.7 | 1339.1 | 1342.8 | 349.2 Thousand |
| 21 Jul, 2025 | 1367.0 | 1375.0 | 1357.4 | 1367.6 | 268.36 Thousand |
| 18 Jul, 2025 | 1386.9 | 1386.9 | 1361.6 | 1368.6 | 321.54 Thousand |
| 17 Jul, 2025 | 1394.1 | 1404.9 | 1384.0 | 1385.8 | 281.24 Thousand |
| 16 Jul, 2025 | 1395.0 | 1408.0 | 1386.2 | 1394.1 | 292.99 Thousand |
| 15 Jul, 2025 | 1402.9 | 1411.0 | 1385.7 | 1391.6 | 251.32 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM