Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1866.0 1930.0 1865.0 1915.3 1.05 Million
23 Sep, 2024 1909.25 1921.1 1850.0 1862.0 550.98 Thousand
20 Sep, 2024 1856.35 1920.0 1840.1 1902.05 1.48 Million
19 Sep, 2024 1932.0 1932.0 1820.0 1842.35 1.22 Million
18 Sep, 2024 1840.0 1969.9 1803.25 1932.9 6.17 Million
17 Sep, 2024 1808.0 1900.0 1760.0 1780.05 3.89 Million
16 Sep, 2024 1769.9 1797.0 1745.05 1780.8 663.6 Thousand
15 Sep, 2024 1769.9 1790.0 1768.3 1784.35 39.69 Thousand
13 Sep, 2024 1725.0 1776.0 1718.15 1763.0 663.59 Thousand
12 Sep, 2024 1709.0 1742.0 1707.15 1725.85 663.59 Thousand