Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1690.0 1714.0 1685.25 1700.3 457.94 Thousand
10 Sep, 2024 1675.95 1714.1 1675.6 1688.35 600.5 Thousand
09 Sep, 2024 1688.05 1711.95 1659.8 1670.45 633.57 Thousand
08 Sep, 2024 1688.05 1711.95 1659.8 1670.45 633.57 Thousand
06 Sep, 2024 1677.45 1705.0 1663.0 1694.85 546.68 Thousand
05 Sep, 2024 1740.35 1750.0 1662.3 1673.4 546.68 Thousand
04 Sep, 2024 1709.0 1741.0 1680.1 1733.65 826.4 Thousand
03 Sep, 2024 1766.15 1768.0 1706.6 1712.85 826.4 Thousand
02 Sep, 2024 1743.5 1775.0 1709.0 1766.15 751.34 Thousand
01 Sep, 2024 1743.5 1775.0 1709.0 1766.15 751.34 Thousand