Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1445.0 | 1449.85 | 1374.2 | 1390.0 | 354.44 Thousand |
| 21 Jan, 2025 | 1483.0 | 1485.0 | 1431.05 | 1437.95 | 292.09 Thousand |
| 20 Jan, 2025 | 1481.2 | 1522.9 | 1473.3 | 1482.95 | 276.28 Thousand |
| 17 Jan, 2025 | 1490.0 | 1518.0 | 1472.3 | 1477.0 | 333.68 Thousand |
| 16 Jan, 2025 | 1430.2 | 1504.1 | 1430.1 | 1492.75 | 737.68 Thousand |
| 15 Jan, 2025 | 1384.4 | 1441.7 | 1360.4 | 1421.1 | 688.75 Thousand |
| 14 Jan, 2025 | 1311.0 | 1387.45 | 1311.0 | 1378.1 | 561.82 Thousand |
| 13 Jan, 2025 | 1340.0 | 1366.0 | 1301.0 | 1309.75 | 449.04 Thousand |
| 10 Jan, 2025 | 1417.45 | 1424.0 | 1350.1 | 1358.25 | 521.33 Thousand |
| 09 Jan, 2025 | 1437.9 | 1458.0 | 1411.0 | 1414.8 | 730.61 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT