Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1420.0 | 1424.7 | 1392.3 | 1421.0 | 314.04 Thousand |
| 13 Jun, 2025 | 1400.0 | 1419.7 | 1389.9 | 1414.0 | 779.43 Thousand |
| 12 Jun, 2025 | 1432.4 | 1445.0 | 1393.3 | 1398.9 | 427.13 Thousand |
| 11 Jun, 2025 | 1466.0 | 1468.7 | 1422.5 | 1432.4 | 1.05 Million |
| 10 Jun, 2025 | 1415.0 | 1455.0 | 1410.4 | 1451.6 | 870.07 Thousand |
| 09 Jun, 2025 | 1420.0 | 1423.0 | 1401.5 | 1407.2 | 883.6 Thousand |
| 06 Jun, 2025 | 1416.9 | 1424.6 | 1401.4 | 1408.0 | 257.24 Thousand |
| 05 Jun, 2025 | 1428.9 | 1434.4 | 1407.5 | 1410.5 | 285.42 Thousand |
| 04 Jun, 2025 | 1415.0 | 1453.8 | 1405.0 | 1419.1 | 1.14 Million |
| 03 Jun, 2025 | 1423.5 | 1423.5 | 1398.7 | 1403.3 | 723.8 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM