Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1449.9 | 1469.8 | 1421.3 | 1424.3 | 568.2 Thousand |
| 16 May, 2025 | 1443.0 | 1460.0 | 1432.5 | 1442.8 | 513.47 Thousand |
| 15 May, 2025 | 1469.9 | 1472.5 | 1405.5 | 1432.7 | 1.23 Million |
| 14 May, 2025 | 1430.0 | 1469.0 | 1420.2 | 1449.9 | 706.47 Thousand |
| 13 May, 2025 | 1465.0 | 1468.9 | 1423.0 | 1426.8 | 699.17 Thousand |
| 12 May, 2025 | 1430.0 | 1472.0 | 1413.1 | 1465.2 | 678.74 Thousand |
| 09 May, 2025 | 1390.0 | 1412.3 | 1367.4 | 1371.7 | 711.13 Thousand |
| 08 May, 2025 | 1493.6 | 1510.2 | 1411.1 | 1420.0 | 528.11 Thousand |
| 07 May, 2025 | 1409.3 | 1504.8 | 1409.3 | 1501.9 | 511.12 Thousand |
| 06 May, 2025 | 1485.2 | 1509.9 | 1451.0 | 1462.3 | 285.33 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM