Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1540.3 1574.0 1536.95 1556.85 270.47 Thousand
25 Jul, 2024 1507.8 1543.55 1502.15 1534.95 270.47 Thousand
24 Jul, 2024 1504.95 1549.95 1492.05 1519.45 314.21 Thousand
23 Jul, 2024 1609.2 1609.2 1456.05 1493.0 577.86 Thousand
22 Jul, 2024 1520.2 1548.05 1503.1 1509.2 577.86 Thousand
21 Jul, 2024 1520.2 1548.05 1503.1 1509.2 231.36 Thousand
19 Jul, 2024 1542.7 1589.5 1507.75 1526.5 476.63 Thousand
18 Jul, 2024 1551.15 1687.0 1520.0 1542.7 3.25 Million
17 Jul, 2024 1551.15 1687.0 1520.0 1542.7 3.25 Million
16 Jul, 2024 1518.0 1548.7 1507.05 1545.55 374.3 Thousand