Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1490.4 | 1492.6 | 1455.4 | 1477.9 | 682.82 Thousand |
| 02 May, 2025 | 1540.0 | 1555.0 | 1486.8 | 1489.9 | 258.23 Thousand |
| 30 Apr, 2025 | 1546.2 | 1578.7 | 1525.0 | 1539.1 | 575.98 Thousand |
| 29 Apr, 2025 | 1567.0 | 1586.0 | 1546.1 | 1554.6 | 301.59 Thousand |
| 28 Apr, 2025 | 1538.5 | 1586.2 | 1538.4 | 1557.0 | 231.2 Thousand |
| 25 Apr, 2025 | 1600.6 | 1609.0 | 1521.9 | 1538.6 | 294.52 Thousand |
| 24 Apr, 2025 | 1609.9 | 1616.7 | 1596.0 | 1600.7 | 273.18 Thousand |
| 23 Apr, 2025 | 1594.8 | 1614.8 | 1571.9 | 1609.6 | 278.06 Thousand |
| 22 Apr, 2025 | 1599.6 | 1622.0 | 1586.1 | 1589.5 | 334.51 Thousand |
| 21 Apr, 2025 | 1600.0 | 1622.2 | 1588.0 | 1592.5 | 328.03 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM