Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1510.05 1525.0 1495.65 1519.45 374.3 Thousand
14 Jul, 2024 1510.05 1525.0 1495.65 1519.45 165.4 Thousand
12 Jul, 2024 1522.1 1535.0 1500.15 1510.05 140.95 Thousand
11 Jul, 2024 1545.25 1548.8 1515.1 1530.1 146.22 Thousand
10 Jul, 2024 1537.65 1549.95 1500.0 1545.25 767.92 Thousand
09 Jul, 2024 1544.6 1549.8 1501.1 1518.65 767.92 Thousand
08 Jul, 2024 1518.0 1523.8 1457.25 1473.3 355.91 Thousand
07 Jul, 2024 1518.0 1523.8 1457.25 1473.3 233.58 Thousand
05 Jul, 2024 1513.9 1522.0 1490.2 1509.5 113.59 Thousand
04 Jul, 2024 1505.0 1517.95 1503.0 1513.9 162.57 Thousand