Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1582.0 | 1592.0 | 1548.0 | 1582.35 | 457.05 Thousand |
| 19 Nov, 2024 | 1590.0 | 1615.4 | 1570.0 | 1582.4 | 451.51 Thousand |
| 18 Nov, 2024 | 1578.5 | 1597.0 | 1529.0 | 1583.1 | 622.08 Thousand |
| 14 Nov, 2024 | 1600.0 | 1638.3 | 1545.7 | 1559.0 | 989.84 Thousand |
| 13 Nov, 2024 | 1657.5 | 1692.0 | 1634.0 | 1645.1 | 289.89 Thousand |
| 12 Nov, 2024 | 1691.45 | 1709.5 | 1640.0 | 1658.7 | 262.96 Thousand |
| 11 Nov, 2024 | 1690.0 | 1720.3 | 1676.05 | 1680.25 | 327.2 Thousand |
| 08 Nov, 2024 | 1757.5 | 1762.0 | 1688.0 | 1694.1 | 439.85 Thousand |
| 07 Nov, 2024 | 1797.45 | 1798.0 | 1750.0 | 1756.05 | 222.25 Thousand |
| 06 Nov, 2024 | 1710.05 | 1794.95 | 1710.05 | 1788.55 | 773.24 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT