Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1595.35 1610.0 1477.0 1503.45 928.18 Thousand
20 Jun, 2024 1592.0 1613.8 1587.85 1596.1 928.18 Thousand
19 Jun, 2024 1605.0 1610.0 1555.0 1589.9 193.68 Thousand
18 Jun, 2024 1606.15 1609.0 1588.0 1604.45 249.17 Thousand
17 Jun, 2024 1606.15 1609.0 1588.0 1604.45 249.17 Thousand
14 Jun, 2024 1600.0 1604.85 1576.0 1599.1 410.34 Thousand
13 Jun, 2024 1612.0 1633.1 1575.0 1597.8 410.34 Thousand
12 Jun, 2024 1595.0 1614.0 1570.05 1609.0 483.15 Thousand
11 Jun, 2024 1575.0 1585.0 1547.3 1581.1 900.86 Thousand
10 Jun, 2024 1513.0 1550.0 1505.0 1531.5 900.86 Thousand