Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1978.8 | 1991.4 | 1950.0 | 1967.05 | 424.08 Thousand |
| 18 Oct, 2024 | 1932.0 | 1993.0 | 1905.05 | 1973.65 | 739.06 Thousand |
| 17 Oct, 2024 | 1950.0 | 1954.2 | 1922.0 | 1939.8 | 1.08 Million |
| 16 Oct, 2024 | 1953.2 | 1974.6 | 1936.05 | 1948.35 | 433.09 Thousand |
| 15 Oct, 2024 | 1946.0 | 1961.45 | 1928.0 | 1953.2 | 393.68 Thousand |
| 14 Oct, 2024 | 1890.0 | 1978.0 | 1890.0 | 1940.25 | 1.52 Million |
| 11 Oct, 2024 | 1889.0 | 1900.8 | 1847.15 | 1886.4 | 302.64 Thousand |
| 10 Oct, 2024 | 1945.0 | 1949.8 | 1866.95 | 1884.2 | 569.42 Thousand |
| 09 Oct, 2024 | 1901.0 | 1984.7 | 1886.05 | 1935.15 | 4.85 Million |
| 08 Oct, 2024 | 1794.6 | 1821.95 | 1753.7 | 1816.65 | 508.86 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT