Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1401.8 1458.0 1401.0 1434.2 1.79 Million
27 May, 2024 1425.0 1460.15 1385.0 1398.25 1.29 Million
26 May, 2024 1425.0 1460.15 1385.0 1398.25 1.11 Million
24 May, 2024 1427.95 1464.0 1380.75 1400.6 1.17 Million
23 May, 2024 1360.0 1449.95 1360.0 1426.45 1.65 Million
22 May, 2024 1432.05 1459.0 1370.2 1381.8 1.65 Million
21 May, 2024 1392.0 1437.9 1368.0 1417.1 946.36 Thousand
20 May, 2024 1392.0 1437.9 1368.0 1417.1 946.36 Thousand
18 May, 2024 1385.0 1399.95 1356.65 1384.1 39.25 Thousand
17 May, 2024 1347.85 1397.0 1331.5 1378.65 950.8 Thousand