Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1856.35 | 1920.0 | 1840.1 | 1902.05 | 1.48 Million |
| 19 Sep, 2024 | 1932.0 | 1932.0 | 1820.0 | 1842.35 | 1.22 Million |
| 18 Sep, 2024 | 1840.0 | 1969.9 | 1803.25 | 1932.9 | 6.17 Million |
| 17 Sep, 2024 | 1808.0 | 1900.0 | 1760.0 | 1780.05 | 3.89 Million |
| 16 Sep, 2024 | 1769.9 | 1797.0 | 1745.05 | 1780.8 | 621.14 Thousand |
| 15 Sep, 2024 | 1769.9 | 1790.0 | 1768.3 | 1784.35 | 39.69 Thousand |
| 13 Sep, 2024 | 1725.0 | 1776.0 | 1718.15 | 1763.0 | 663.59 Thousand |
| 12 Sep, 2024 | 1709.0 | 1742.0 | 1707.15 | 1725.85 | 457.94 Thousand |
| 11 Sep, 2024 | 1690.0 | 1714.0 | 1685.25 | 1700.3 | 427.83 Thousand |
| 10 Sep, 2024 | 1675.95 | 1714.1 | 1675.6 | 1688.35 | 600.5 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT