Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1484.25 1496.35 1425.0 1440.6 654.75 Thousand
03 May, 2024 1513.1 1523.0 1476.35 1484.25 462.21 Thousand
02 May, 2024 1507.5 1515.25 1479.5 1506.05 462.21 Thousand
01 May, 2024 1507.5 1515.25 1479.5 1506.05 424.94 Thousand
30 Apr, 2024 1534.9 1575.0 1497.75 1501.1 1.05 Million
29 Apr, 2024 1504.7 1557.0 1494.25 1534.9 1.05 Million
28 Apr, 2024 1504.7 1557.0 1494.25 1534.9 694.04 Thousand
26 Apr, 2024 1517.95 1519.95 1485.5 1489.8 227.79 Thousand
25 Apr, 2024 1522.4 1532.65 1501.0 1509.8 306.32 Thousand
24 Apr, 2024 1516.5 1534.4 1496.0 1515.1 371.2 Thousand