Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1694.9 1700.0 1665.95 1673.55 380.25 Thousand
27 Aug, 2024 1633.15 1705.9 1633.0 1688.85 831.23 Thousand
26 Aug, 2024 1677.0 1686.0 1620.05 1627.65 675.85 Thousand
25 Aug, 2024 1677.0 1686.0 1620.05 1627.65 675.85 Thousand
23 Aug, 2024 1704.85 1710.0 1665.9 1672.0 395.37 Thousand
22 Aug, 2024 1731.15 1740.0 1688.7 1698.55 479.02 Thousand
21 Aug, 2024 1805.0 1818.7 1719.0 1723.1 956.08 Thousand
20 Aug, 2024 1678.9 1813.3 1671.25 1797.35 1.93 Million
19 Aug, 2024 1695.05 1729.7 1657.0 1672.8 483.28 Thousand
18 Aug, 2024 1695.05 1729.7 1657.0 1672.8 483.28 Thousand