Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1688.05 | 1711.95 | 1659.8 | 1670.45 | 633.57 Thousand |
| 08 Sep, 2024 | 1688.05 | 1711.95 | 1659.8 | 1670.45 | 633.57 Thousand |
| 06 Sep, 2024 | 1677.45 | 1705.0 | 1663.0 | 1694.85 | 546.68 Thousand |
| 05 Sep, 2024 | 1740.35 | 1750.0 | 1662.3 | 1673.4 | 525.71 Thousand |
| 04 Sep, 2024 | 1709.0 | 1741.0 | 1680.1 | 1733.65 | 826.4 Thousand |
| 03 Sep, 2024 | 1766.15 | 1768.0 | 1706.6 | 1712.85 | 623.3 Thousand |
| 02 Sep, 2024 | 1743.5 | 1775.0 | 1709.0 | 1766.15 | 751.34 Thousand |
| 01 Sep, 2024 | 1743.5 | 1775.0 | 1709.0 | 1766.15 | 751.34 Thousand |
| 30 Aug, 2024 | 1664.9 | 1770.0 | 1658.05 | 1743.5 | 1.45 Million |
| 29 Aug, 2024 | 1677.8 | 1690.0 | 1651.1 | 1659.35 | 325.72 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT