Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1379.1 1380.0 1331.35 1338.7 950.8 Thousand
15 May, 2024 1368.05 1390.8 1357.15 1365.8 971.91 Thousand
14 May, 2024 1316.0 1377.0 1316.0 1359.8 971.91 Thousand
13 May, 2024 1329.6 1336.25 1296.0 1315.15 629.98 Thousand
12 May, 2024 1329.6 1336.25 1296.0 1315.15 399.62 Thousand
10 May, 2024 1322.15 1346.45 1299.3 1326.95 515.22 Thousand
09 May, 2024 1336.0 1378.3 1303.3 1321.25 819.69 Thousand
08 May, 2024 1370.0 1370.0 1325.05 1330.9 819.69 Thousand
07 May, 2024 1446.0 1447.6 1362.3 1373.0 957.14 Thousand
06 May, 2024 1484.25 1496.35 1425.0 1440.6 957.14 Thousand