Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1890.8 | 1900.0 | 1773.1 | 1799.45 | 499.29 Thousand |
| 04 Oct, 2024 | 1857.9 | 1900.0 | 1791.0 | 1890.7 | 545.9 Thousand |
| 03 Oct, 2024 | 1842.5 | 1865.0 | 1830.0 | 1857.85 | 295.26 Thousand |
| 01 Oct, 2024 | 1880.0 | 1887.9 | 1851.1 | 1861.7 | 479.86 Thousand |
| 30 Sep, 2024 | 1900.0 | 1949.45 | 1867.75 | 1878.0 | 750.95 Thousand |
| 27 Sep, 2024 | 1934.95 | 1957.3 | 1895.05 | 1907.8 | 925.68 Thousand |
| 26 Sep, 2024 | 1890.0 | 1917.0 | 1852.65 | 1889.4 | 748.5 Thousand |
| 25 Sep, 2024 | 1909.05 | 1929.95 | 1867.05 | 1886.9 | 564.05 Thousand |
| 24 Sep, 2024 | 1866.0 | 1930.0 | 1865.0 | 1915.3 | 1.05 Million |
| 23 Sep, 2024 | 1909.25 | 1921.1 | 1850.0 | 1862.0 | 550.98 Thousand |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT