Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1513.0 1550.0 1505.0 1531.5 201.58 Thousand
07 Jun, 2024 1465.0 1505.0 1451.25 1498.0 452.17 Thousand
06 Jun, 2024 1453.8 1478.15 1441.1 1461.95 452.17 Thousand
05 Jun, 2024 1405.35 1515.0 1401.05 1439.4 568.09 Thousand
04 Jun, 2024 1515.25 1530.1 1295.1 1398.85 889.31 Thousand
03 Jun, 2024 1520.0 1545.0 1499.3 1515.25 889.31 Thousand
02 Jun, 2024 1520.0 1545.0 1499.3 1515.25 785.56 Thousand
31 May, 2024 1468.0 1563.0 1454.1 1501.8 23.99 Million
30 May, 2024 1448.85 1476.7 1411.2 1440.45 23.99 Million
29 May, 2024 1445.95 1473.75 1424.0 1456.2 1.79 Million