Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1591.5 | 1609.9 | 1580.2 | 1591.0 | 243.46 Thousand |
| 16 Apr, 2025 | 1625.0 | 1640.0 | 1587.0 | 1605.2 | 351.59 Thousand |
| 15 Apr, 2025 | 1599.9 | 1628.0 | 1570.8 | 1623.6 | 487.07 Thousand |
| 11 Apr, 2025 | 1551.6 | 1568.55 | 1530.5 | 1562.15 | 708.28 Thousand |
| 09 Apr, 2025 | 1504.55 | 1535.35 | 1484.45 | 1530.9 | 383.34 Thousand |
| 08 Apr, 2025 | 1534.6 | 1535.0 | 1482.0 | 1509.75 | 255.61 Thousand |
| 07 Apr, 2025 | 1383.35 | 1511.7 | 1383.35 | 1496.7 | 294.55 Thousand |
| 04 Apr, 2025 | 1552.0 | 1567.75 | 1504.75 | 1537.05 | 555.09 Thousand |
| 03 Apr, 2025 | 1499.6 | 1561.3 | 1499.35 | 1552.0 | 571.04 Thousand |
| 02 Apr, 2025 | 1516.0 | 1519.9 | 1492.0 | 1509.7 | 403.45 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM