Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1795.0 | 1795.85 | 1685.1 | 1709.9 | 1.11 Million |
| 04 Nov, 2024 | 1828.45 | 1833.95 | 1790.0 | 1797.7 | 217.52 Thousand |
| 01 Nov, 2024 | 1813.45 | 1843.0 | 1813.0 | 1825.45 | 53.93 Thousand |
| 31 Oct, 2024 | 1830.0 | 1844.0 | 1802.0 | 1821.75 | 259.92 Thousand |
| 30 Oct, 2024 | 1847.0 | 1890.0 | 1817.7 | 1828.15 | 352.73 Thousand |
| 29 Oct, 2024 | 1837.2 | 1864.15 | 1828.0 | 1842.8 | 296.72 Thousand |
| 28 Oct, 2024 | 1928.95 | 1938.35 | 1814.9 | 1829.05 | 549.19 Thousand |
| 25 Oct, 2024 | 1954.7 | 1997.95 | 1907.45 | 1923.8 | 355.93 Thousand |
| 24 Oct, 2024 | 1952.3 | 2005.0 | 1945.0 | 1954.7 | 1.06 Million |
| 23 Oct, 2024 | 1945.0 | 2023.2 | 1907.1 | 1957.0 | 1.28 Million |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT