Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 860.0 1004.0 854.15 941.4 6.22 Million
28 Nov, 2023 817.95 865.0 817.95 844.05 962.87 Thousand
24 Nov, 2023 787.15 827.5 785.15 816.0 870.84 Thousand
23 Nov, 2023 797.05 805.9 784.2 787.15 218.3 Thousand
22 Nov, 2023 818.0 823.7 793.0 796.75 264.44 Thousand
21 Nov, 2023 826.15 839.45 812.05 821.05 95.98 Thousand
20 Nov, 2023 833.05 841.0 820.0 825.7 120.83 Thousand
17 Nov, 2023 825.05 848.25 820.0 834.0 431.34 Thousand
16 Nov, 2023 826.35 832.9 806.0 827.95 628.62 Thousand
15 Nov, 2023 835.0 854.5 812.1 826.35 927 Thousand