Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 719.95 737.0 714.8 722.8 181.94 Thousand
27 Oct, 2023 733.95 737.0 715.75 719.95 936.76 Thousand
26 Oct, 2023 706.0 729.9 691.95 724.7 343.49 Thousand
25 Oct, 2023 716.3 725.0 699.0 706.65 154.3 Thousand
23 Oct, 2023 735.4 740.45 710.05 722.9 177.54 Thousand
20 Oct, 2023 725.0 740.1 720.35 735.4 118.71 Thousand
19 Oct, 2023 730.0 731.95 711.9 726.2 138.19 Thousand
18 Oct, 2023 738.0 742.4 725.2 730.3 579.56 Thousand
17 Oct, 2023 734.95 743.2 730.05 734.25 529.99 Thousand
16 Oct, 2023 728.05 740.0 728.05 734.4 312.99 Thousand