Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 739.7 | 740.45 | 727.05 | 729.95 | 409.94 Thousand |
| 12 Oct, 2023 | 752.0 | 754.5 | 738.1 | 741.0 | 119.81 Thousand |
| 11 Oct, 2023 | 729.0 | 760.8 | 728.0 | 748.2 | 449.31 Thousand |
| 10 Oct, 2023 | 724.0 | 731.2 | 722.15 | 725.15 | 320.68 Thousand |
| 09 Oct, 2023 | 716.0 | 725.0 | 708.35 | 723.6 | 359.66 Thousand |
| 06 Oct, 2023 | 733.0 | 736.5 | 725.05 | 730.05 | 97.95 Thousand |
| 05 Oct, 2023 | 733.5 | 740.2 | 730.0 | 732.65 | 78.75 Thousand |
| 04 Oct, 2023 | 747.9 | 749.0 | 729.75 | 732.85 | 131.94 Thousand |
| 03 Oct, 2023 | 738.05 | 760.9 | 733.95 | 747.9 | 331.82 Thousand |
| 29 Sep, 2023 | 736.5 | 742.3 | 731.95 | 738.5 | 130.77 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM