Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 736.95 | 747.75 | 729.1 | 734.8 | 239.83 Thousand |
| 27 Sep, 2023 | 722.8 | 738.65 | 720.75 | 735.0 | 578.3 Thousand |
| 26 Sep, 2023 | 718.05 | 732.35 | 718.0 | 722.3 | 557.9 Thousand |
| 25 Sep, 2023 | 711.0 | 726.5 | 710.2 | 718.05 | 379.04 Thousand |
| 22 Sep, 2023 | 717.95 | 720.3 | 706.05 | 711.05 | 159.99 Thousand |
| 21 Sep, 2023 | 718.8 | 721.95 | 711.6 | 718.0 | 126.31 Thousand |
| 20 Sep, 2023 | 723.85 | 729.95 | 714.9 | 719.7 | 244.97 Thousand |
| 18 Sep, 2023 | 720.05 | 732.45 | 717.5 | 722.85 | 233.57 Thousand |
| 15 Sep, 2023 | 729.75 | 745.5 | 719.0 | 724.15 | 513.66 Thousand |
| 14 Sep, 2023 | 729.9 | 740.0 | 722.65 | 726.4 | 349.18 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM