Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 665.75 | 665.95 | 656.0 | 660.65 | 259.85 Thousand |
| 29 Aug, 2023 | 675.0 | 675.0 | 655.0 | 665.75 | 167.64 Thousand |
| 28 Aug, 2023 | 670.0 | 675.0 | 664.05 | 666.7 | 109.4 Thousand |
| 25 Aug, 2023 | 662.0 | 670.0 | 653.2 | 666.35 | 182.04 Thousand |
| 24 Aug, 2023 | 661.55 | 674.9 | 660.25 | 664.2 | 535.55 Thousand |
| 23 Aug, 2023 | 665.15 | 665.8 | 654.0 | 659.75 | 203.8 Thousand |
| 22 Aug, 2023 | 636.45 | 672.45 | 636.45 | 661.95 | 1.35 Million |
| 21 Aug, 2023 | 632.0 | 641.75 | 628.0 | 636.0 | 404.03 Thousand |
| 18 Aug, 2023 | 628.65 | 633.95 | 621.5 | 629.95 | 322.21 Thousand |
| 17 Aug, 2023 | 633.9 | 637.45 | 625.05 | 628.7 | 285.2 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM