Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 720.15 | 734.15 | 711.75 | 725.75 | 438.89 Thousand |
| 12 Sep, 2023 | 729.0 | 736.5 | 712.05 | 720.15 | 867.24 Thousand |
| 11 Sep, 2023 | 722.95 | 735.55 | 697.0 | 717.5 | 887.53 Thousand |
| 08 Sep, 2023 | 726.0 | 732.4 | 719.25 | 725.45 | 697.71 Thousand |
| 07 Sep, 2023 | 703.8 | 724.5 | 697.35 | 719.95 | 772.43 Thousand |
| 06 Sep, 2023 | 700.0 | 709.15 | 685.0 | 700.15 | 309.06 Thousand |
| 05 Sep, 2023 | 715.15 | 715.45 | 695.0 | 701.6 | 558.04 Thousand |
| 04 Sep, 2023 | 668.7 | 713.55 | 662.5 | 705.5 | 1.88 Million |
| 01 Sep, 2023 | 659.0 | 673.0 | 656.75 | 665.2 | 411.16 Thousand |
| 31 Aug, 2023 | 662.0 | 664.9 | 652.8 | 656.9 | 115.49 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM