Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 636.85 | 641.1 | 631.1 | 632.8 | 117.13 Thousand |
| 14 Aug, 2023 | 639.95 | 646.8 | 628.5 | 642.6 | 177.46 Thousand |
| 11 Aug, 2023 | 679.0 | 679.5 | 635.5 | 639.9 | 669.25 Thousand |
| 10 Aug, 2023 | 665.05 | 675.0 | 661.25 | 671.5 | 242.95 Thousand |
| 09 Aug, 2023 | 657.55 | 674.4 | 651.95 | 662.05 | 914.06 Thousand |
| 08 Aug, 2023 | 661.1 | 663.2 | 653.0 | 657.55 | 118.31 Thousand |
| 07 Aug, 2023 | 669.9 | 669.9 | 655.55 | 660.1 | 130.88 Thousand |
| 04 Aug, 2023 | 678.0 | 681.0 | 661.35 | 666.0 | 273.95 Thousand |
| 03 Aug, 2023 | 662.95 | 677.95 | 656.65 | 668.7 | 265.71 Thousand |
| 02 Aug, 2023 | 676.5 | 678.0 | 651.0 | 664.15 | 523.12 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM