Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 610.75 | 622.0 | 608.75 | 617.7 | 305.34 Thousand |
| 17 Jul, 2023 | 612.0 | 619.85 | 604.75 | 609.9 | 580.8 Thousand |
| 14 Jul, 2023 | 612.95 | 618.45 | 608.5 | 610.45 | 217.45 Thousand |
| 13 Jul, 2023 | 626.9 | 628.95 | 607.75 | 612.1 | 339.31 Thousand |
| 12 Jul, 2023 | 626.0 | 634.9 | 621.65 | 625.85 | 333.78 Thousand |
| 11 Jul, 2023 | 622.0 | 634.0 | 618.0 | 624.15 | 394.23 Thousand |
| 10 Jul, 2023 | 636.1 | 637.5 | 612.4 | 619.05 | 446.63 Thousand |
| 07 Jul, 2023 | 644.0 | 648.5 | 630.0 | 633.55 | 660.89 Thousand |
| 06 Jul, 2023 | 612.9 | 644.9 | 612.0 | 640.35 | 4.53 Million |
| 05 Jul, 2023 | 592.9 | 619.9 | 592.9 | 609.7 | 1.36 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM