Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 779.05 | 837.45 | 778.4 | 820.4 | 1.43 Million |
| 10 Nov, 2023 | 760.1 | 788.3 | 760.1 | 777.65 | 766.24 Thousand |
| 09 Nov, 2023 | 753.8 | 800.0 | 737.75 | 760.1 | 673.11 Thousand |
| 08 Nov, 2023 | 754.35 | 765.75 | 748.65 | 752.65 | 239.39 Thousand |
| 07 Nov, 2023 | 746.0 | 767.0 | 738.35 | 753.65 | 243.29 Thousand |
| 06 Nov, 2023 | 749.9 | 759.45 | 745.0 | 748.65 | 118.08 Thousand |
| 03 Nov, 2023 | 732.0 | 768.9 | 732.0 | 745.5 | 716.26 Thousand |
| 02 Nov, 2023 | 723.75 | 735.0 | 720.35 | 729.4 | 157.34 Thousand |
| 01 Nov, 2023 | 726.9 | 730.0 | 715.35 | 718.85 | 171.22 Thousand |
| 31 Oct, 2023 | 724.95 | 733.5 | 718.0 | 726.9 | 921.82 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM