Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 926.3 944.0 903.1 912.05 550.78 Thousand
12 Dec, 2023 950.0 955.0 920.0 926.25 441.86 Thousand
11 Dec, 2023 973.0 973.35 940.25 945.65 558.6 Thousand
08 Dec, 2023 1008.1 1013.0 955.0 966.65 847.02 Thousand
07 Dec, 2023 941.2 1047.0 936.6 1003.85 2.76 Million
06 Dec, 2023 950.0 959.35 930.05 942.35 1.04 Million
05 Dec, 2023 967.3 976.65 958.05 966.2 353.16 Thousand
04 Dec, 2023 980.0 985.0 944.05 967.3 763.21 Thousand
01 Dec, 2023 965.0 979.45 945.0 952.45 635.46 Thousand
30 Nov, 2023 931.0 972.1 920.05 964.0 1.44 Million