Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 716.0 725.0 708.35 723.6 359.66 Thousand
06 Oct, 2023 733.0 736.5 725.05 730.05 97.95 Thousand
05 Oct, 2023 733.5 740.2 730.0 732.65 97.95 Thousand
04 Oct, 2023 747.9 749.0 729.75 732.85 131.94 Thousand
03 Oct, 2023 738.05 760.9 733.95 747.9 331.82 Thousand
02 Oct, 2023 738.05 760.9 733.95 747.9 331.82 Thousand
29 Sep, 2023 736.5 742.3 731.95 738.5 130.77 Thousand
28 Sep, 2023 736.95 747.75 729.1 734.8 239.83 Thousand
27 Sep, 2023 722.8 738.65 720.75 735.0 578.3 Thousand
26 Sep, 2023 718.05 732.35 718.0 722.3 578.3 Thousand