Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1023.5 | 1029.0 | 1011.25 | 1020.3 | 159.3 Thousand |
| 10 Jan, 2024 | 1021.05 | 1037.8 | 1014.5 | 1021.85 | 374.54 Thousand |
| 09 Jan, 2024 | 1018.5 | 1025.65 | 1011.2 | 1021.05 | 219.96 Thousand |
| 08 Jan, 2024 | 1038.15 | 1040.0 | 1012.0 | 1014.75 | 341.43 Thousand |
| 05 Jan, 2024 | 1030.0 | 1045.0 | 1015.0 | 1038.2 | 1.13 Million |
| 04 Jan, 2024 | 1005.0 | 1071.95 | 983.0 | 1014.6 | 7.97 Million |
| 03 Jan, 2024 | 939.65 | 952.9 | 939.65 | 944.3 | 250.13 Thousand |
| 02 Jan, 2024 | 944.45 | 955.0 | 930.1 | 937.7 | 362.52 Thousand |
| 01 Jan, 2024 | 944.8 | 949.7 | 936.0 | 942.45 | 329.02 Thousand |
| 29 Dec, 2023 | 921.0 | 939.95 | 900.1 | 933.85 | 859.36 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM