Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1000.8 | 1033.7 | 999.0 | 1003.85 | 530.86 Thousand |
| 25 Jan, 2024 | 1000.05 | 1006.95 | 991.4 | 1000.8 | 194.97 Thousand |
| 24 Jan, 2024 | 980.0 | 1010.9 | 971.0 | 1000.05 | 428.51 Thousand |
| 23 Jan, 2024 | 986.5 | 1004.95 | 975.55 | 984.1 | 359.71 Thousand |
| 19 Jan, 2024 | 1003.8 | 1010.9 | 977.55 | 988.95 | 274.88 Thousand |
| 18 Jan, 2024 | 1001.95 | 1011.75 | 975.25 | 997.1 | 175 Thousand |
| 17 Jan, 2024 | 1007.0 | 1034.95 | 992.7 | 1001.9 | 312.6 Thousand |
| 16 Jan, 2024 | 1013.9 | 1037.5 | 994.7 | 1008.7 | 335.71 Thousand |
| 15 Jan, 2024 | 1017.0 | 1022.0 | 987.2 | 1011.35 | 389.74 Thousand |
| 12 Jan, 2024 | 1021.0 | 1023.3 | 1007.0 | 1013.55 | 117.33 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM