Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 730.0 731.95 711.9 726.2 138.19 Thousand
18 Oct, 2023 738.0 742.4 725.2 730.3 579.56 Thousand
17 Oct, 2023 734.95 743.2 730.05 734.25 579.56 Thousand
16 Oct, 2023 728.05 740.0 728.05 734.4 529.99 Thousand
15 Oct, 2023 728.05 740.0 728.05 734.4 312.99 Thousand
13 Oct, 2023 739.7 740.45 727.05 729.95 409.94 Thousand
12 Oct, 2023 752.0 754.5 738.1 741.0 409.94 Thousand
11 Oct, 2023 729.0 760.8 728.0 748.2 449.31 Thousand
10 Oct, 2023 724.0 731.2 722.15 725.15 449.31 Thousand
09 Oct, 2023 716.0 725.0 708.35 723.6 359.66 Thousand