Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 753.8 800.0 737.75 760.1 766.24 Thousand
08 Nov, 2023 754.35 765.75 748.65 752.65 673.11 Thousand
07 Nov, 2023 746.0 767.0 738.35 753.65 243.29 Thousand
06 Nov, 2023 749.9 759.45 745.0 748.65 243.29 Thousand
05 Nov, 2023 749.9 759.45 745.0 748.65 118.08 Thousand
03 Nov, 2023 732.0 768.9 732.0 745.5 716.26 Thousand
02 Nov, 2023 723.75 735.0 720.35 729.4 716.26 Thousand
01 Nov, 2023 726.9 730.0 715.35 718.85 171.22 Thousand
31 Oct, 2023 724.95 733.5 718.0 726.9 921.82 Thousand
30 Oct, 2023 719.95 737.0 714.8 722.8 921.82 Thousand