Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1172.7 | 1194.65 | 1117.65 | 1130.5 | 364.49 Thousand |
| 09 Feb, 2024 | 1140.0 | 1191.7 | 1115.25 | 1173.45 | 1.22 Million |
| 08 Feb, 2024 | 1157.5 | 1214.5 | 1142.3 | 1204.3 | 469.43 Thousand |
| 07 Feb, 2024 | 1175.0 | 1209.4 | 1116.5 | 1150.3 | 894.8 Thousand |
| 06 Feb, 2024 | 1125.0 | 1170.0 | 1122.05 | 1164.85 | 831.48 Thousand |
| 05 Feb, 2024 | 1070.55 | 1129.35 | 1069.05 | 1121.05 | 914.43 Thousand |
| 02 Feb, 2024 | 1065.0 | 1098.25 | 1056.9 | 1064.3 | 512.47 Thousand |
| 01 Feb, 2024 | 1048.9 | 1085.0 | 1045.05 | 1051.7 | 993.24 Thousand |
| 31 Jan, 2024 | 1017.65 | 1069.4 | 1011.4 | 1040.0 | 2.12 Million |
| 30 Jan, 2024 | 1004.0 | 1033.8 | 1000.0 | 1007.95 | 394.55 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM