Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1162.0 | 1211.7 | 1144.0 | 1198.7 | 3.77 Million |
| 11 Mar, 2024 | 1170.0 | 1287.5 | 1137.1 | 1159.15 | 9.54 Million |
| 07 Mar, 2024 | 1161.75 | 1173.4 | 1140.0 | 1144.6 | 523.3 Thousand |
| 06 Mar, 2024 | 1141.95 | 1174.0 | 1139.6 | 1161.75 | 1.01 Million |
| 05 Mar, 2024 | 1145.7 | 1161.55 | 1129.25 | 1144.7 | 930.61 Thousand |
| 04 Mar, 2024 | 1160.6 | 1169.85 | 1138.0 | 1145.7 | 1.27 Million |
| 01 Mar, 2024 | 1087.6 | 1139.0 | 1087.55 | 1116.25 | 980.88 Thousand |
| 29 Feb, 2024 | 1124.6 | 1127.75 | 1064.5 | 1077.85 | 6.48 Million |
| 28 Feb, 2024 | 1158.85 | 1197.0 | 1085.0 | 1117.7 | 1.67 Million |
| 27 Feb, 2024 | 1119.4 | 1167.0 | 1114.5 | 1151.15 | 1.2 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM