Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 980.0 985.0 944.05 967.3 763.21 Thousand
03 Dec, 2023 980.0 985.0 944.05 967.3 763.21 Thousand
01 Dec, 2023 965.0 979.45 945.0 952.45 635.46 Thousand
30 Nov, 2023 931.0 972.1 920.05 964.0 1.44 Million
29 Nov, 2023 860.0 1004.0 854.15 941.4 6.22 Million
28 Nov, 2023 817.95 865.0 817.95 844.05 6.22 Million
27 Nov, 2023 817.95 865.0 817.95 844.05 962.87 Thousand
24 Nov, 2023 787.15 827.5 785.15 816.0 870.84 Thousand
23 Nov, 2023 797.05 805.9 784.2 787.15 870.84 Thousand
22 Nov, 2023 818.0 823.7 793.0 796.75 264.44 Thousand