Torrent Power Limited (TORNTPOWER.NS)

INR 1440.5

(4.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 728.05 740.0 728.05 734.4 312.99 Thousand
13 Oct, 2023 739.7 740.45 727.05 729.95 409.94 Thousand
12 Oct, 2023 752.0 754.5 738.1 741.0 409.94 Thousand
11 Oct, 2023 729.0 760.8 728.0 748.2 449.31 Thousand
10 Oct, 2023 724.0 731.2 722.15 725.15 449.31 Thousand
09 Oct, 2023 716.0 725.0 708.35 723.6 359.66 Thousand
08 Oct, 2023 716.0 725.0 708.35 723.6 359.66 Thousand
06 Oct, 2023 733.0 736.5 725.05 730.05 97.95 Thousand
05 Oct, 2023 733.5 740.2 730.0 732.65 97.95 Thousand
04 Oct, 2023 747.9 749.0 729.75 732.85 131.94 Thousand