Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 902.95 927.55 899.1 919.2 859.36 Thousand
27 Dec, 2023 914.0 923.95 894.0 898.7 444.61 Thousand
26 Dec, 2023 915.0 925.0 905.15 912.55 346.05 Thousand
25 Dec, 2023 915.0 925.0 905.15 912.55 346.05 Thousand
22 Dec, 2023 912.0 920.9 897.0 913.5 203.75 Thousand
21 Dec, 2023 880.0 912.0 869.0 908.3 303.39 Thousand
20 Dec, 2023 926.0 929.15 882.0 885.7 311.75 Thousand
19 Dec, 2023 936.0 951.0 920.3 923.5 311.75 Thousand
18 Dec, 2023 900.65 939.0 894.05 930.85 651.85 Thousand
17 Dec, 2023 900.65 939.0 894.05 930.85 651.85 Thousand