Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1570.75 | 1615.0 | 1559.85 | 1581.0 | 703.44 Thousand |
| 10 Apr, 2024 | 1599.5 | 1599.95 | 1563.95 | 1570.65 | 797.67 Thousand |
| 09 Apr, 2024 | 1573.0 | 1633.0 | 1551.95 | 1596.55 | 2.12 Million |
| 08 Apr, 2024 | 1504.9 | 1591.4 | 1490.0 | 1568.4 | 1.64 Million |
| 05 Apr, 2024 | 1481.5 | 1511.0 | 1467.5 | 1490.45 | 1.29 Million |
| 04 Apr, 2024 | 1485.0 | 1513.8 | 1457.05 | 1475.55 | 1.12 Million |
| 03 Apr, 2024 | 1460.05 | 1498.0 | 1450.0 | 1480.8 | 1.58 Million |
| 02 Apr, 2024 | 1424.0 | 1485.0 | 1408.35 | 1465.45 | 2.26 Million |
| 01 Apr, 2024 | 1399.0 | 1463.0 | 1386.05 | 1422.5 | 3.17 Million |
| 28 Mar, 2024 | 1420.0 | 1449.0 | 1331.1 | 1357.95 | 2.88 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM