Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1504.7 | 1557.0 | 1494.25 | 1534.9 | 694.04 Thousand |
| 26 Apr, 2024 | 1517.95 | 1519.95 | 1485.5 | 1489.8 | 227.79 Thousand |
| 25 Apr, 2024 | 1522.4 | 1532.65 | 1501.0 | 1509.8 | 306.32 Thousand |
| 24 Apr, 2024 | 1516.5 | 1534.4 | 1496.0 | 1515.1 | 371.2 Thousand |
| 23 Apr, 2024 | 1491.0 | 1555.95 | 1488.25 | 1504.55 | 793.37 Thousand |
| 22 Apr, 2024 | 1519.0 | 1531.2 | 1470.05 | 1476.6 | 455.74 Thousand |
| 19 Apr, 2024 | 1512.0 | 1531.85 | 1477.0 | 1501.15 | 603.61 Thousand |
| 18 Apr, 2024 | 1522.1 | 1591.5 | 1480.0 | 1511.35 | 1.38 Million |
| 16 Apr, 2024 | 1525.8 | 1576.1 | 1497.7 | 1507.0 | 766.05 Thousand |
| 15 Apr, 2024 | 1332.35 | 1556.0 | 1332.35 | 1525.25 | 1.12 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM