Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1021.05 1037.8 1014.5 1021.85 374.54 Thousand
09 Jan, 2024 1018.5 1025.65 1011.2 1021.05 374.54 Thousand
08 Jan, 2024 1038.15 1040.0 1012.0 1014.75 341.43 Thousand
07 Jan, 2024 1038.15 1040.0 1012.0 1014.75 341.43 Thousand
05 Jan, 2024 1030.0 1045.0 1015.0 1038.2 1.13 Million
04 Jan, 2024 1005.0 1071.95 983.0 1014.6 7.97 Million
03 Jan, 2024 939.65 952.9 939.65 944.3 7.97 Million
02 Jan, 2024 944.45 955.0 930.1 937.7 362.52 Thousand
01 Jan, 2024 944.8 949.7 936.0 942.45 362.52 Thousand
31 Dec, 2023 944.8 949.7 936.0 942.45 329.02 Thousand