Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1070.55 1129.35 1069.05 1121.05 914.43 Thousand
02 Feb, 2024 1065.0 1098.25 1056.9 1064.3 512.47 Thousand
01 Feb, 2024 1048.9 1085.0 1045.05 1051.7 993.24 Thousand
31 Jan, 2024 1017.65 1069.4 1011.4 1040.0 2.12 Million
30 Jan, 2024 1004.0 1033.8 1000.0 1007.95 2.12 Million
29 Jan, 2024 1000.8 1033.7 999.0 1003.85 530.86 Thousand
28 Jan, 2024 1000.8 1033.7 999.0 1003.85 530.86 Thousand
25 Jan, 2024 1000.05 1006.95 991.4 1000.8 194.97 Thousand
24 Jan, 2024 980.0 1010.9 971.0 1000.05 428.51 Thousand
23 Jan, 2024 986.5 1004.95 975.55 984.1 428.51 Thousand