Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1445.95 | 1473.75 | 1424.0 | 1456.2 | 1.79 Million |
| 28 May, 2024 | 1401.8 | 1458.0 | 1401.0 | 1434.2 | 1.29 Million |
| 27 May, 2024 | 1425.0 | 1460.15 | 1385.0 | 1398.25 | 1.11 Million |
| 24 May, 2024 | 1427.95 | 1464.0 | 1380.75 | 1400.6 | 1.17 Million |
| 23 May, 2024 | 1360.0 | 1449.95 | 1360.0 | 1426.45 | 1.65 Million |
| 22 May, 2024 | 1432.05 | 1459.0 | 1370.2 | 1381.8 | 871.18 Thousand |
| 21 May, 2024 | 1392.0 | 1437.9 | 1368.0 | 1417.1 | 946.36 Thousand |
| 17 May, 2024 | 1347.85 | 1397.0 | 1331.5 | 1378.65 | 950.8 Thousand |
| 16 May, 2024 | 1379.1 | 1380.0 | 1331.35 | 1338.7 | 574.95 Thousand |
| 15 May, 2024 | 1368.05 | 1390.8 | 1357.15 | 1365.8 | 971.91 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM