Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1516.45 | 1526.45 | 1492.8 | 1519.2 | 234.96 Thousand |
| 26 Jun, 2024 | 1512.85 | 1523.4 | 1487.2 | 1511.2 | 159.46 Thousand |
| 25 Jun, 2024 | 1495.2 | 1525.45 | 1491.8 | 1512.85 | 212.22 Thousand |
| 24 Jun, 2024 | 1503.9 | 1514.0 | 1473.45 | 1491.0 | 410.51 Thousand |
| 21 Jun, 2024 | 1595.35 | 1610.0 | 1477.0 | 1503.45 | 928.18 Thousand |
| 20 Jun, 2024 | 1592.0 | 1613.8 | 1587.85 | 1596.1 | 154.93 Thousand |
| 19 Jun, 2024 | 1605.0 | 1610.0 | 1555.0 | 1589.9 | 193.68 Thousand |
| 18 Jun, 2024 | 1606.15 | 1609.0 | 1588.0 | 1604.45 | 249.17 Thousand |
| 14 Jun, 2024 | 1600.0 | 1604.85 | 1576.0 | 1599.1 | 410.34 Thousand |
| 13 Jun, 2024 | 1612.0 | 1633.1 | 1575.0 | 1597.8 | 402.72 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM