Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1158.85 1197.0 1085.0 1117.7 1.67 Million
27 Feb, 2024 1119.4 1167.0 1114.5 1151.15 1.2 Million
26 Feb, 2024 1129.3 1151.0 1102.4 1116.1 920.29 Thousand
25 Feb, 2024 1129.3 1151.0 1102.4 1116.1 920.29 Thousand
23 Feb, 2024 1128.0 1153.0 1114.85 1125.9 1.23 Million
22 Feb, 2024 1127.45 1146.3 1111.2 1119.25 519.83 Thousand
21 Feb, 2024 1156.2 1160.0 1120.0 1124.7 697.56 Thousand
20 Feb, 2024 1204.05 1234.0 1131.0 1150.4 1.53 Million
19 Feb, 2024 1177.1 1201.25 1170.1 1180.45 379.89 Thousand
18 Feb, 2024 1177.1 1201.25 1170.1 1180.45 379.89 Thousand