Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1545.25 | 1548.8 | 1515.1 | 1530.1 | 146.22 Thousand |
| 10 Jul, 2024 | 1537.65 | 1549.95 | 1500.0 | 1545.25 | 767.92 Thousand |
| 09 Jul, 2024 | 1544.6 | 1549.8 | 1501.1 | 1518.65 | 355.91 Thousand |
| 08 Jul, 2024 | 1518.0 | 1523.8 | 1457.25 | 1473.3 | 233.58 Thousand |
| 05 Jul, 2024 | 1513.9 | 1522.0 | 1490.2 | 1509.5 | 113.59 Thousand |
| 04 Jul, 2024 | 1505.0 | 1517.95 | 1503.0 | 1513.9 | 162.57 Thousand |
| 03 Jul, 2024 | 1476.35 | 1505.0 | 1476.35 | 1496.9 | 211.6 Thousand |
| 02 Jul, 2024 | 1465.05 | 1482.05 | 1455.0 | 1473.95 | 203.86 Thousand |
| 01 Jul, 2024 | 1490.1 | 1498.5 | 1450.0 | 1456.45 | 312.16 Thousand |
| 28 Jun, 2024 | 1520.0 | 1531.5 | 1490.1 | 1498.4 | 249.49 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM