Torrent Power Limited (TORNTPOWER.NS)

INR 1490.4

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1244.45 1296.7 1226.0 1283.65 1.17 Million
21 Mar, 2024 1235.0 1256.0 1217.05 1244.45 944.3 Thousand
20 Mar, 2024 1248.0 1260.0 1187.95 1220.0 2.35 Million
19 Mar, 2024 1192.2 1281.15 1165.0 1264.0 3.47 Million
18 Mar, 2024 1189.95 1249.5 1176.0 1190.35 5.32 Million
17 Mar, 2024 1189.95 1249.5 1176.0 1190.35 5.32 Million
15 Mar, 2024 1127.25 1185.0 1115.45 1155.95 787.15 Thousand
14 Mar, 2024 1132.4 1151.75 1104.1 1143.95 853.84 Thousand
13 Mar, 2024 1205.5 1205.85 1125.0 1135.95 1.51 Million
12 Mar, 2024 1162.0 1211.7 1144.0 1198.7 3.77 Million