Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1540.3 | 1574.0 | 1536.95 | 1556.85 | 270.47 Thousand |
| 25 Jul, 2024 | 1507.8 | 1543.55 | 1502.15 | 1534.95 | 159.59 Thousand |
| 24 Jul, 2024 | 1504.95 | 1549.95 | 1492.05 | 1519.45 | 314.21 Thousand |
| 23 Jul, 2024 | 1609.2 | 1609.2 | 1456.05 | 1493.0 | 577.86 Thousand |
| 22 Jul, 2024 | 1520.2 | 1548.05 | 1503.1 | 1509.2 | 231.36 Thousand |
| 19 Jul, 2024 | 1542.7 | 1589.5 | 1507.75 | 1526.5 | 476.63 Thousand |
| 18 Jul, 2024 | 1551.15 | 1687.0 | 1520.0 | 1542.7 | 3.25 Million |
| 16 Jul, 2024 | 1518.0 | 1548.7 | 1507.05 | 1545.55 | 374.3 Thousand |
| 15 Jul, 2024 | 1510.05 | 1525.0 | 1495.65 | 1519.45 | 165.4 Thousand |
| 12 Jul, 2024 | 1522.1 | 1535.0 | 1500.15 | 1510.05 | 140.95 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM