Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 950.0 955.0 920.0 926.25 550.78 Thousand
11 Dec, 2023 973.0 973.35 940.25 945.65 558.6 Thousand
10 Dec, 2023 973.0 973.35 940.25 945.65 558.6 Thousand
08 Dec, 2023 1008.1 1013.0 955.0 966.65 847.02 Thousand
07 Dec, 2023 941.2 1047.0 936.6 1003.85 2.76 Million
06 Dec, 2023 950.0 959.35 930.05 942.35 2.76 Million
05 Dec, 2023 967.3 976.65 958.05 966.2 1.04 Million
04 Dec, 2023 980.0 985.0 944.05 967.3 763.21 Thousand
03 Dec, 2023 980.0 985.0 944.05 967.3 763.21 Thousand
01 Dec, 2023 965.0 979.45 945.0 952.45 635.46 Thousand