Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1779.0 | 1850.0 | 1755.05 | 1791.5 | 1.71 Million |
| 08 Aug, 2024 | 1775.0 | 1823.55 | 1732.0 | 1747.4 | 824.08 Thousand |
| 07 Aug, 2024 | 1805.0 | 1828.95 | 1765.3 | 1771.05 | 734.73 Thousand |
| 06 Aug, 2024 | 1780.0 | 1823.95 | 1750.05 | 1768.05 | 868.05 Thousand |
| 05 Aug, 2024 | 1810.0 | 1828.95 | 1743.05 | 1763.0 | 1.09 Million |
| 02 Aug, 2024 | 1819.55 | 1875.9 | 1786.0 | 1851.35 | 1.82 Million |
| 01 Aug, 2024 | 1865.0 | 1896.0 | 1800.0 | 1827.3 | 3.74 Million |
| 31 Jul, 2024 | 1700.0 | 1908.0 | 1669.0 | 1866.45 | 15.27 Million |
| 30 Jul, 2024 | 1612.0 | 1639.85 | 1585.95 | 1601.3 | 785.63 Thousand |
| 29 Jul, 2024 | 1569.0 | 1607.7 | 1550.05 | 1592.2 | 424.06 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM