Torrent Power Limited (TORNTPOWER.NS)
INR 1490.4
(-3.16%)
INR 1490.4
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1504.9 | 1591.4 | 1490.0 | 1568.4 | 1.64 Million |
| 05 Apr, 2024 | 1481.5 | 1511.0 | 1467.5 | 1490.45 | 1.29 Million |
| 04 Apr, 2024 | 1485.0 | 1513.8 | 1457.05 | 1475.55 | 1.12 Million |
| 03 Apr, 2024 | 1460.05 | 1498.0 | 1450.0 | 1480.8 | 1.58 Million |
| 02 Apr, 2024 | 1424.0 | 1485.0 | 1408.35 | 1465.45 | 2.26 Million |
| 01 Apr, 2024 | 1399.0 | 1463.0 | 1386.05 | 1422.5 | 3.17 Million |
| 31 Mar, 2024 | 1399.0 | 1463.0 | 1386.05 | 1422.5 | 3.17 Million |
| 28 Mar, 2024 | 1420.0 | 1449.0 | 1331.1 | 1357.95 | 2.88 Million |
| 27 Mar, 2024 | 1391.95 | 1514.7 | 1365.05 | 1420.05 | 8.68 Million |
| 26 Mar, 2024 | 1279.7 | 1443.9 | 1274.7 | 1405.0 | 4.28 Million |
WANBURY
3993
JAYUSH
GUJCRAFT
NXMH
NXT