Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1677.0 | 1686.0 | 1620.05 | 1627.65 | 675.85 Thousand |
| 23 Aug, 2024 | 1704.85 | 1710.0 | 1665.9 | 1672.0 | 395.37 Thousand |
| 22 Aug, 2024 | 1731.15 | 1740.0 | 1688.7 | 1698.55 | 479.02 Thousand |
| 21 Aug, 2024 | 1805.0 | 1818.7 | 1719.0 | 1723.1 | 956.08 Thousand |
| 20 Aug, 2024 | 1678.9 | 1813.3 | 1671.25 | 1797.35 | 1.93 Million |
| 19 Aug, 2024 | 1695.05 | 1729.7 | 1657.0 | 1672.8 | 483.28 Thousand |
| 16 Aug, 2024 | 1694.0 | 1733.0 | 1675.0 | 1688.1 | 940.54 Thousand |
| 14 Aug, 2024 | 1718.6 | 1722.7 | 1674.0 | 1678.6 | 307.26 Thousand |
| 13 Aug, 2024 | 1760.35 | 1774.9 | 1703.15 | 1712.2 | 407.71 Thousand |
| 12 Aug, 2024 | 1780.1 | 1790.15 | 1744.35 | 1751.4 | 538.22 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM