Torrent Power Limited (TORNTPOWER.NS)

INR 1616.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1007.0 1034.95 992.7 1001.9 312.6 Thousand
16 Jan, 2024 1013.9 1037.5 994.7 1008.7 335.71 Thousand
15 Jan, 2024 1017.0 1022.0 987.2 1011.35 389.74 Thousand
14 Jan, 2024 1017.0 1022.0 987.2 1011.35 389.74 Thousand
12 Jan, 2024 1021.0 1023.3 1007.0 1013.55 117.33 Thousand
11 Jan, 2024 1023.5 1029.0 1011.25 1020.3 159.3 Thousand
10 Jan, 2024 1021.05 1037.8 1014.5 1021.85 374.54 Thousand
09 Jan, 2024 1018.5 1025.65 1011.2 1021.05 374.54 Thousand
08 Jan, 2024 1038.15 1040.0 1012.0 1014.75 341.43 Thousand
07 Jan, 2024 1038.15 1040.0 1012.0 1014.75 341.43 Thousand